ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,514 Value ($000) $221 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,894 Value ($000) $570 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,894 Value ($000) $595 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,894 Value ($000) $596 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,894 Value ($000) $629 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,894 Value ($000) $733 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,894 Value ($000) $635 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,894 Value ($000) $613 Avg Close $78.47 Range $64.38 - $88.57
Q2 2019
Shares 10,070 Value ($000) $411 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 14,255 Value ($000) $615 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 13,830 Value ($000) $567 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 9,483 Value ($000) $477 Avg Close $39.46 Range $36.05 - $41.24
Q1 2017
Shares 5,697 Value ($000) $262 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,598 Value ($000) $347 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 13,201 Value ($000) $557 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 21,189 Value ($000) $909 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 23,166 Value ($000) $841 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 23,570 Value ($000) $865 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 17,504 Value ($000) $726 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 18,713 Value ($000) $902 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 19,366 Value ($000) $918 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 28,101 Value ($000) $1,461 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 20,781 Value ($000) $1,062 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,294 Value ($000) $940 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 22,198 Value ($000) $963 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 23,363 Value ($000) $1,014 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 9,244 Value ($000) $340 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 7,944 Value ($000) $269 Avg Close $23.37 Range $22.00 - $24.61