ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,131 Value ($000) $3 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 46,131 Value ($000) $3 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 46,441 Value ($000) $2 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 46,551 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 46,551 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 50,003 Value ($000) $3 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 68,436 Value ($000) $4 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 77,051 Value ($000) $5 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 80,230 Value ($000) $6 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 83,224 Value ($000) $6 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 88,484 Value ($000) $7 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 90,771 Value ($000) $7 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 91,469 Value ($000) $8 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 91,775 Value ($000) $7,383 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 91,845 Value ($000) $7,127 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 92,147 Value ($000) $8,317 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 95,221 Value ($000) $6,436 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 96,795 Value ($000) $5,809 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 96,959 Value ($000) $5,876 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 97,130 Value ($000) $5,536 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 97,723 Value ($000) $4,926 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 101,339 Value ($000) $4,711 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 101,662 Value ($000) $4,056 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 104,734 Value ($000) $3,685 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 98,270 Value ($000) $4,555 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 99,271 Value ($000) $4,077 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 99,525 Value ($000) $4,061 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 101,230 Value ($000) $4,366 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 96,309 Value ($000) $3,946 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 96,544 Value ($000) $4,853 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 96,649 Value ($000) $4,429 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 96,827 Value ($000) $4,199 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 103,404 Value ($000) $4,144 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 99,890 Value ($000) $4,246 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 108,959 Value ($000) $4,509 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 109,693 Value ($000) $5,050 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 110,749 Value ($000) $5,056 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 119,612 Value ($000) $5,044 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 123,465 Value ($000) $5,295 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 134,239 Value ($000) $4,874 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 132,465 Value ($000) $4,859 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 140,203 Value ($000) $5,811 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 142,568 Value ($000) $6,875 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 151,022 Value ($000) $7,158 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 154,968 Value ($000) $8,058 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 162,653 Value ($000) $8,312 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 166,116 Value ($000) $7,327 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 175,367 Value ($000) $7,609 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 178,030 Value ($000) $7,727 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 183,109 Value ($000) $6,746 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 203,093 Value ($000) $6,887 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,131	$3	$59.48	$55.12 - $64.46
Q3 2025	46,131	$3	$57.76	$51.35 - $63.84
Q2 2025	46,441	$2	$47.57	$39.88 - $54.13
Q1 2025	46,551	$2	$46.80	$43.23 - $50.96
Q4 2024	46,551	$2	$51.78	$46.64 - $57.21
Q3 2024	50,003	$3	$57.84	$53.77 - $62.47
Q2 2024	68,436	$4	$57.71	$53.79 - $60.10
Q1 2024	77,051	$5	$54.82	$47.12 - $68.76
Q4 2023	80,230	$6	$67.79	$63.99 - $71.85
Q3 2023	83,224	$6	$74.59	$69.17 - $80.17
Q2 2023	88,484	$7	$69.31	$64.21 - $75.72
Q1 2023	90,771	$7	$74.39	$67.53 - $84.30
Q4 2022	91,469	$8	$83.64	$73.16 - $89.08
Q3 2022	91,775	$7,383	$74.27	$63.01 - $83.41
Q2 2022	91,845	$7,127	$78.47	$64.38 - $88.57
Q1 2022	92,147	$8,317	$69.63	$58.49 - $83.75
Q4 2021	95,221	$6,436	$57.39	$52.65 - $60.37
Q3 2021	96,795	$5,809	$52.97	$50.13 - $56.05
Q2 2021	96,959	$5,876	$55.76	$49.99 - $61.04
Q1 2021	97,130	$5,536	$47.95	$42.87 - $51.79
Q4 2020	97,723	$4,926	$42.82	$39.45 - $44.96
Q3 2020	101,339	$4,711	$37.61	$32.16 - $41.94
Q2 2020	101,662	$4,056	$31.91	$28.00 - $36.77
Q1 2020	104,734	$3,685	$34.54	$24.53 - $39.25
Q4 2019	98,270	$4,555	$35.73	$32.04 - $39.72
Q3 2019	99,271	$4,077	$33.04	$30.14 - $35.89
Q2 2019	99,525	$4,061	$34.09	$31.23 - $36.80
Q1 2019	101,230	$4,366	$34.90	$32.84 - $36.69
Q4 2018	96,309	$3,946	$37.72	$31.83 - $42.02
Q3 2018	96,544	$4,853	$39.46	$36.05 - $41.24
Q2 2018	96,649	$4,429	$35.86	$33.34 - $37.50
Q1 2018	96,827	$4,199	$33.35	$31.00 - $35.79
Q4 2017	103,404	$4,144	$32.34	$30.46 - $34.78
Q3 2017	99,890	$4,246	$32.87	$31.25 - $34.65
Q2 2017	108,959	$4,509	$33.24	$31.39 - $35.67
Q1 2017	109,693	$5,050	$34.43	$31.95 - $36.58
Q4 2016	110,749	$5,056	$33.77	$31.53 - $36.39
Q3 2016	119,612	$5,044	$32.76	$31.11 - $34.26
Q2 2016	123,465	$5,295	$29.99	$25.87 - $33.32
Q1 2016	134,239	$4,874	$25.95	$22.16 - $29.18
Q4 2015	132,465	$4,859	$29.61	$25.11 - $34.64
Q3 2015	140,203	$5,811	$33.53	$29.95 - $36.25
Q2 2015	142,568	$6,875	$36.84	$34.40 - $39.03
Q1 2015	151,022	$7,158	$34.59	$32.89 - $38.08
Q4 2014	154,968	$8,058	$36.02	$30.00 - $39.03
Q3 2014	162,653	$8,312	$35.26	$31.66 - $37.73
Q2 2014	166,116	$7,327	$31.61	$29.76 - $32.55
Q1 2014	175,367	$7,609	$29.33	$26.89 - $31.10
Q4 2013	178,030	$7,727	$28.61	$25.42 - $31.20
Q3 2013	183,109	$6,746	$25.63	$23.95 - $27.25
Q2 2013	203,093	$6,887	$23.37	$22.00 - $24.61