ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,000 Value ($000) $28,458 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 513,693 Value ($000) $30,688 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 516,693 Value ($000) $27,271 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 230,000 Value ($000) $11,042 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 211,841 Value ($000) $10,702 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 233,625 Value ($000) $13,957 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 296,966 Value ($000) $17,952 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 876,739 Value ($000) $55,068 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 17,968 Value ($000) $1,298 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,805 Value ($000) $1,192 Avg Close $74.59 Range $69.17 - $80.17
Q1 2022
Shares 840,113 Value ($000) $75,829 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 842,086 Value ($000) $56,917 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 963,980 Value ($000) $57,848 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,035,159 Value ($000) $62,731 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,412,068 Value ($000) $80,488 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,450,012 Value ($000) $73,095 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,657,601 Value ($000) $77,062 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,657,575 Value ($000) $66,137 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,737,905 Value ($000) $61,140 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,878,286 Value ($000) $87,059 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,240,458 Value ($000) $92,016 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,172,319 Value ($000) $88,631 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,159,160 Value ($000) $93,125 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,167,421 Value ($000) $88,799 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,207,625 Value ($000) $110,978 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,863,000 Value ($000) $131,211 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,238,388 Value ($000) $140,449 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,210,744 Value ($000) $128,686 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 4,054,480 Value ($000) $172,356 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,210,505 Value ($000) $132,851 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,204,124 Value ($000) $147,518 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,204,124 Value ($000) $146,268 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,207,255 Value ($000) $135,250 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,207,255 Value ($000) $137,559 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 4,440,201 Value ($000) $161,224 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,512,865 Value ($000) $128,852 Avg Close $29.61 Range $25.11 - $34.64
Q1 2014
Shares 159,000 Value ($000) $6,899 Avg Close $29.33 Range $26.89 - $31.10