ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,585 Value ($000) $22,105 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 261,918 Value ($000) $15,650 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 191,633 Value ($000) $10,116 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 135,831 Value ($000) $6,521 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 144,957 Value ($000) $7,323 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 137,454 Value ($000) $8,217 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 165,011 Value ($000) $9,974 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 165,265 Value ($000) $10,381 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 247,694 Value ($000) $17,889 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 265,212 Value ($000) $20,002 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 285,973 Value ($000) $21,608 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 353,784 Value ($000) $28,185 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 306,487 Value ($000) $28,458 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 380,000 Value ($000) $30,569 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 435,509 Value ($000) $33,813 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 369,919 Value ($000) $33,423 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 559,939 Value ($000) $37,905 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 483,901 Value ($000) $29,109 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 465,356 Value ($000) $28,192 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 481,428 Value ($000) $27,148 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 489,158 Value ($000) $24,654 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 492,336 Value ($000) $22,890 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 543,498 Value ($000) $21,685 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 576,950 Value ($000) $20,331 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 552,963 Value ($000) $25,648 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 475,480 Value ($000) $60,627 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 474,766 Value ($000) $19,448 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 443,003 Value ($000) $19,159 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 422,258 Value ($000) $20,671 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 390,151 Value ($000) $19,645 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 598,091 Value ($000) $27,410 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 186,541 Value ($000) $8,090 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 567,889 Value ($000) $24,898 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 469,465 Value ($000) $20,417 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 503,368 Value ($000) $20,830 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 464,282 Value ($000) $21,376 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 383,312 Value ($000) $25,884 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 375,542 Value ($000) $15,837 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 333,005 Value ($000) $14,283 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 258,518 Value ($000) $9,387 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 303,060 Value ($000) $11,116 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 239,044 Value ($000) $9,909 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 174,513 Value ($000) $8,415 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 182,867 Value ($000) $8,664 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 160,287 Value ($000) $8,340 Avg Close $36.02 Range $30.00 - $39.03