ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642,443 Value ($000) $209,424 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,734,447 Value ($000) $223,112 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,480,885 Value ($000) $183,699 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,015,752 Value ($000) $144,783 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,830,900 Value ($000) $143,012 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,703,745 Value ($000) $161,525 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,732,236 Value ($000) $165,169 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,819,332 Value ($000) $177,082 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,043,862 Value ($000) $292,050 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,799,097 Value ($000) $286,549 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,867,446 Value ($000) $292,207 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,784,423 Value ($000) $301,465 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,845,622 Value ($000) $357 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,082,446 Value ($000) $328,443 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,291,751 Value ($000) $333,018 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,339,868 Value ($000) $391,697 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,315,103 Value ($000) $291,640 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,288,131 Value ($000) $257,350 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,511,116 Value ($000) $273,371 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,459,641 Value ($000) $254,228 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,414,478 Value ($000) $222,520 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,384,211 Value ($000) $203,799 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,407,228 Value ($000) $175,839 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,371,759 Value ($000) $153,816 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,429,879 Value ($000) $205,318 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 4,440,188 Value ($000) $182,356 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 4,445,554 Value ($000) $181,373 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,573,184 Value ($000) $197,230 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 4,382,794 Value ($000) $179,562 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,136,661 Value ($000) $207,913 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,089,764 Value ($000) $187,455 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,144,462 Value ($000) $179,745 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 4,812,293 Value ($000) $192,890 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,393,838 Value ($000) $229,302 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,396,427 Value ($000) $223,276 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,371,838 Value ($000) $247,319 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,433,326 Value ($000) $248,023 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,520,413 Value ($000) $232,772 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,537,383 Value ($000) $237,460 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,600,917 Value ($000) $203,377 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,662,787 Value ($000) $207,717 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,615,956 Value ($000) $232,780 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,464,037 Value ($000) $263,487 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,352,784 Value ($000) $253,718 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,455,255 Value ($000) $283,713 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,424,451 Value ($000) $277,203 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,450,541 Value ($000) $240,407 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,938,373 Value ($000) $257,657 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,883,250 Value ($000) $255,345 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,868,701 Value ($000) $216,204 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 5,839,735 Value ($000) $198,019 Avg Close $23.37 Range $22.00 - $24.61