ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $576 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,790 Value ($000) $525 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,748 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,918 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,449 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,755 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 11,984 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 13,756 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 29,445 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 30,551 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 31,982 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 42,174 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 58,870 Value ($000) $4,736 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 47,707 Value ($000) $3,702 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 36,463 Value ($000) $3,291 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 21,967 Value ($000) $1,485 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 19,822 Value ($000) $1,190 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 20,501 Value ($000) $1,242 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 17,260 Value ($000) $984 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,668 Value ($000) $588 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,002 Value ($000) $372 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 8,611 Value ($000) $344 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 9,732 Value ($000) $342 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,366 Value ($000) $480 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,350 Value ($000) $261 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,141 Value ($000) $332 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,788 Value ($000) $379 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 33,931 Value ($000) $1,390 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 32,620 Value ($000) $1,640 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 5,108 Value ($000) $222 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 8,946 Value ($000) $359 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,788 Value ($000) $289 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,436 Value ($000) $308 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,900 Value ($000) $318 Avg Close $34.43 Range $31.95 - $36.58