ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,794 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2020

Shares 1,794 Value ($000) $83 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 1,794 Value ($000) $72 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 1,794 Value ($000) $63 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 1,794 Value ($000) $83 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,794	$0	$83.64	$73.16 - $89.08
Q3 2020	1,794	$83	$37.61	$32.16 - $41.94
Q2 2020	1,794	$72	$31.91	$28.00 - $36.77
Q1 2020	1,794	$63	$34.54	$24.53 - $39.25
Q4 2019	1,794	$83	$35.73	$32.04 - $39.72