ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $314 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,225 Value ($000) $432 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,109 Value ($000) $481 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 13,320 Value ($000) $639 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,273 Value ($000) $974 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 20,648 Value ($000) $1,234 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,459 Value ($000) $1,237 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 19,944 Value ($000) $1,253 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 23,441 Value ($000) $1,693 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 25,117 Value ($000) $1,894 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 25,992 Value ($000) $1,964 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,516 Value ($000) $2,192 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 29,141 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 30,408 Value ($000) $2,446 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 38,422 Value ($000) $2,982 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,791 Value ($000) $613 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,313 Value ($000) $359 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,627 Value ($000) $398 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,631 Value ($000) $402 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,603 Value ($000) $319 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,400 Value ($000) $222 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,519 Value ($000) $210 Avg Close $37.61 Range $32.16 - $41.94
Q1 2018
Shares 4,796 Value ($000) $208 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 4,894 Value ($000) $208 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,016 Value ($000) $208 Avg Close $33.24 Range $31.39 - $35.67
Q3 2015
Shares 5,468 Value ($000) $227 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,468 Value ($000) $264 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 569 Value ($000) $27 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,282 Value ($000) $223 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,259 Value ($000) $218 Avg Close $35.26 Range $31.66 - $37.73