ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,339 Value ($000) $5,654 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 101,239 Value ($000) $6,048 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 105,724 Value ($000) $5,580 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 126,958 Value ($000) $6,095 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 127,224 Value ($000) $6,427 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 131,940 Value ($000) $7,882 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 131,930 Value ($000) $7,975 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 131,930 Value ($000) $8,287 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 132,425 Value ($000) $9,564 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 135,630 Value ($000) $10,229 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 135,405 Value ($000) $10,231 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 136,621 Value ($000) $10,883 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 136,386 Value ($000) $12,663 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 145,023 Value ($000) $11,667 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 137,832 Value ($000) $10,696 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 135,097 Value ($000) $12,194 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 137,128 Value ($000) $9,268 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 137,128 Value ($000) $8,229 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 137,128 Value ($000) $8,310 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 137,551 Value ($000) $7,840 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 143,547 Value ($000) $7,236 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 145,443 Value ($000) $6,762 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 153,102 Value ($000) $6,109 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 160,864 Value ($000) $5,659 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 161,504 Value ($000) $7,486 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 161,619 Value ($000) $6,638 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 168,194 Value ($000) $6,862 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 121,304 Value ($000) $5,232 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 121,304 Value ($000) $4,970 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 120,916 Value ($000) $6,078 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 123,916 Value ($000) $5,679 Avg Close $35.86 Range $33.34 - $37.50