ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,550 Value ($000) $2,504 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 43,111 Value ($000) $2,575 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 42,414 Value ($000) $2,239 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 43,257 Value ($000) $2,077 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 41,318 Value ($000) $2,087 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 41,607 Value ($000) $2,486 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 39,573 Value ($000) $2,392 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 38,471 Value ($000) $2,416 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 38,859 Value ($000) $2,806 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 39,135 Value ($000) $2,952 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 40,033 Value ($000) $3,025 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 40,770 Value ($000) $3,248 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 41,490 Value ($000) $3,852 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 42,099 Value ($000) $3,387 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 42,375 Value ($000) $3,288 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 43,009 Value ($000) $3,882 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 43,551 Value ($000) $2,944 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 43,163 Value ($000) $2,590 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 42,742 Value ($000) $2,590 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 42,877 Value ($000) $2,444 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 41,785 Value ($000) $2,106 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 41,880 Value ($000) $1,947 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 42,397 Value ($000) $1,692 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 43,697 Value ($000) $1,537 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 43,644 Value ($000) $2,023 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 43,595 Value ($000) $1,790 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 42,468 Value ($000) $1,733 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 40,406 Value ($000) $1,743 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 39,477 Value ($000) $1,617 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 38,385 Value ($000) $1,930 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 37,868 Value ($000) $1,735 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 37,709 Value ($000) $1,635 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 38,382 Value ($000) $1,538 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 37,923 Value ($000) $1,612 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 37,779 Value ($000) $1,559 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 35,911 Value ($000) $1,653 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 34,168 Value ($000) $1,560 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 33,578 Value ($000) $1,441 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 31,529 Value ($000) $1,343 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 29,746 Value ($000) $1,080 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 28,065 Value ($000) $1,029 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 26,755 Value ($000) $1,109 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 24,776 Value ($000) $1,190 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 23,516 Value ($000) $1,126 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 22,642 Value ($000) $1,077 Avg Close $36.02 Range $30.00 - $39.03