ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,383 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q3 2015
Shares 3,152 Value ($000) $131 Avg Close $33.53 Range $29.95 - $36.25
Q4 2014
Shares 36,181 Value ($000) $1,881,418 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 35,838 Value ($000) $1,832 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 34,346 Value ($000) $1,597 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 34,669 Value ($000) $1,540 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 34,705 Value ($000) $1,506 Avg Close $28.61 Range $25.42 - $31.20