ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 148 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 148 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 115 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96