ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,125 Value ($000) $50 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,950 Value ($000) $85 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 2,639 Value ($000) $115 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 2,639 Value ($000) $97 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 3,039 Value ($000) $103 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,125	$50	$31.61	$29.76 - $32.55
Q1 2014	1,950	$85	$29.33	$26.89 - $31.10
Q4 2013	2,639	$115	$28.61	$25.42 - $31.20
Q3 2013	2,639	$97	$25.63	$23.95 - $27.25
Q2 2013	3,039	$103	$23.37	$22.00 - $24.61