ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $216 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,738 Value ($000) $223 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,942 Value ($000) $208 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 3,882 Value ($000) $232 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,014 Value ($000) $243 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,874 Value ($000) $243 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,477 Value ($000) $251 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,698 Value ($000) $279 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,690 Value ($000) $279 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,690 Value ($000) $294 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,690 Value ($000) $343 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,699 Value ($000) $298 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,710 Value ($000) $288 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,934 Value ($000) $355 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,523 Value ($000) $239 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,391 Value ($000) $203 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,384 Value ($000) $205 Avg Close $55.76 Range $49.99 - $61.04