ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,423 Value ($000) $411 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 481 Value ($000) $39 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 391 Value ($000) $30 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 2,621 Value ($000) $237 Avg Close $69.63 Range $58.49 - $83.75

Q1 2021

Shares 21,571 Value ($000) $1,230 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 21,894 Value ($000) $1,104 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,423	$411	$83.64	$73.16 - $89.08
Q3 2022	481	$39	$74.27	$63.01 - $83.41
Q2 2022	391	$30	$78.47	$64.38 - $88.57
Q1 2022	2,621	$237	$69.63	$58.49 - $83.75
Q1 2021	21,571	$1,230	$47.95	$42.87 - $51.79
Q4 2020	21,894	$1,104	$42.82	$39.45 - $44.96