ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $42 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 733 Value ($000) $44 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 733 Value ($000) $39 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 531 Value ($000) $25 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 531 Value ($000) $27 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,941 Value ($000) $415 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,433 Value ($000) $752 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 531 Value ($000) $33 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 33,529 Value ($000) $2,421 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 35,957 Value ($000) $2,712 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 26,868 Value ($000) $2,030 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 83,295 Value ($000) $6,635 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 80,959 Value ($000) $7,517 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 81,072 Value ($000) $6,522,242 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 76,182 Value ($000) $5,911,723 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 44,117 Value ($000) $3,982,000 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 44,354 Value ($000) $2,997,887 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 43,139 Value ($000) $2,588,771 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 54,579 Value ($000) $3,307,487 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 47,416 Value ($000) $2,702,712 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 47,416 Value ($000) $2,390,241 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 47,416 Value ($000) $2,204,370 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 47,416 Value ($000) $1,891,898 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 68,422 Value ($000) $2,407,086 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 68,422 Value ($000) $3,171,361 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 112,422 Value ($000) $4,617,171 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 113,322 Value ($000) $4,623,537 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 113,322 Value ($000) $4,887,578 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 47,416 Value ($000) $1,942,634 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 47,416 Value ($000) $2,383,602 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 36,878 Value ($000) $1,690,119 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 36,878 Value ($000) $1,599,399 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 36,878 Value ($000) $1,478,071 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 36,878 Value ($000) $1,567,683 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 37,703 Value ($000) $1,560,150 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 344,735 Value ($000) $15,871,598 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 351,442 Value ($000) $21,520,215 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 343,473 Value ($000) $14,484,255 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 472,132 Value ($000) $17,940,156 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 405,281 Value ($000) $14,715,752 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 398,867 Value ($000) $14,630,441 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 850,638 Value ($000) $35,258,947 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 870,374 Value ($000) $41,969,434 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 824,042 Value ($000) $45,561,966 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 877,243 Value ($000) $45,616,636 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 810,243 Value ($000) $41,403,418 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 570,843 Value ($000) $25,179,885 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 600,730 Value ($000) $26,065,675 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 545,593 Value ($000) $23,678,736 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 553,782 Value ($000) $20,404,362 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 443,795 Value ($000) $15,020,240 Avg Close $23.37 Range $22.00 - $24.61