ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,467 Value ($000) $21,011 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 370,099 Value ($000) $22,110 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 310,061 Value ($000) $16,365 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 324,356 Value ($000) $15,572 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 200,286 Value ($000) $10,118 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 214,238 Value ($000) $12,799 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 217,727 Value ($000) $13,162 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 225,975 Value ($000) $14,193 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 396,565 Value ($000) $28,640 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 410,422 Value ($000) $30,954 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 420,371 Value ($000) $31,763 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 483,310 Value ($000) $38,501 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 542,619 Value ($000) $50,382 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 525,069 Value ($000) $42,242 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 510,283 Value ($000) $39,599 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 434,202 Value ($000) $39,191 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 589,057 Value ($000) $39,814 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 495,765 Value ($000) $29,751 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 404,872 Value ($000) $24,534 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 352,043 Value ($000) $20,066 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 385,357 Value ($000) $19,425 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 371,726 Value ($000) $17,281 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 361,075 Value ($000) $14,407 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 349,102 Value ($000) $12,293 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 292,311 Value ($000) $13,585 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 261,729 Value ($000) $10,746 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 237,296 Value ($000) $9,663 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 263,801 Value ($000) $11,386 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 317,595 Value ($000) $13,006 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 222,337 Value ($000) $11,202 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 233,468 Value ($000) $10,725 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 214,624 Value ($000) $9,315 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 189,892 Value ($000) $7,593 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 224,912 Value ($000) $9,558 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 232,759 Value ($000) $9,627 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 236,594 Value ($000) $10,916 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 227,447 Value ($000) $10,424 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 1,269,104 Value ($000) $53,506 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 1,251,839 Value ($000) $53,693 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 196,776 Value ($000) $7,144 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 149,068 Value ($000) $5,467 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 148,708 Value ($000) $6,161 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 143,411 Value ($000) $6,912 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 139,178 Value ($000) $6,596 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 147,286 Value ($000) $7,658 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 134,254 Value ($000) $6,859 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 140,816 Value ($000) $6,210 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 156,073 Value ($000) $6,773 Avg Close $29.33 Range $26.89 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,467	$21,011	$59.48	$55.12 - $64.46
Q3 2025	370,099	$22,110	$57.76	$51.35 - $63.84
Q2 2025	310,061	$16,365	$47.57	$39.88 - $54.13
Q1 2025	324,356	$15,572	$46.80	$43.23 - $50.96
Q4 2024	200,286	$10,118	$51.78	$46.64 - $57.21
Q3 2024	214,238	$12,799	$57.84	$53.77 - $62.47
Q2 2024	217,727	$13,162	$57.71	$53.79 - $60.10
Q1 2024	225,975	$14,193	$54.82	$47.12 - $68.76
Q4 2023	396,565	$28,640	$67.79	$63.99 - $71.85
Q3 2023	410,422	$30,954	$74.59	$69.17 - $80.17
Q2 2023	420,371	$31,763	$69.31	$64.21 - $75.72
Q1 2023	483,310	$38,501	$74.39	$67.53 - $84.30
Q4 2022	542,619	$50,382	$83.64	$73.16 - $89.08
Q3 2022	525,069	$42,242	$74.27	$63.01 - $83.41
Q2 2022	510,283	$39,599	$78.47	$64.38 - $88.57
Q1 2022	434,202	$39,191	$69.63	$58.49 - $83.75
Q4 2021	589,057	$39,814	$57.39	$52.65 - $60.37
Q3 2021	495,765	$29,751	$52.97	$50.13 - $56.05
Q2 2021	404,872	$24,534	$55.76	$49.99 - $61.04
Q1 2021	352,043	$20,066	$47.95	$42.87 - $51.79
Q4 2020	385,357	$19,425	$42.82	$39.45 - $44.96
Q3 2020	371,726	$17,281	$37.61	$32.16 - $41.94
Q2 2020	361,075	$14,407	$31.91	$28.00 - $36.77
Q1 2020	349,102	$12,293	$34.54	$24.53 - $39.25
Q4 2019	292,311	$13,585	$35.73	$32.04 - $39.72
Q3 2019	261,729	$10,746	$33.04	$30.14 - $35.89
Q2 2019	237,296	$9,663	$34.09	$31.23 - $36.80
Q1 2019	263,801	$11,386	$34.90	$32.84 - $36.69
Q4 2018	317,595	$13,006	$37.72	$31.83 - $42.02
Q3 2018	222,337	$11,202	$39.46	$36.05 - $41.24
Q2 2018	233,468	$10,725	$35.86	$33.34 - $37.50
Q1 2018	214,624	$9,315	$33.35	$31.00 - $35.79
Q4 2017	189,892	$7,593	$32.34	$30.46 - $34.78
Q3 2017	224,912	$9,558	$32.87	$31.25 - $34.65
Q2 2017	232,759	$9,627	$33.24	$31.39 - $35.67
Q1 2017	236,594	$10,916	$34.43	$31.95 - $36.58
Q4 2016	227,447	$10,424	$33.77	$31.53 - $36.39
Q3 2016	1,269,104	$53,506	$32.76	$31.11 - $34.26
Q2 2016	1,251,839	$53,693	$29.99	$25.87 - $33.32
Q1 2016	196,776	$7,144	$25.95	$22.16 - $29.18
Q4 2015	149,068	$5,467	$29.61	$25.11 - $34.64
Q3 2015	148,708	$6,161	$33.53	$29.95 - $36.25
Q2 2015	143,411	$6,912	$36.84	$34.40 - $39.03
Q1 2015	139,178	$6,596	$34.59	$32.89 - $38.08
Q4 2014	147,286	$7,658	$36.02	$30.00 - $39.03
Q3 2014	134,254	$6,859	$35.26	$31.66 - $37.73
Q2 2014	140,816	$6,210	$31.61	$29.76 - $32.55
Q1 2014	156,073	$6,773	$29.33	$26.89 - $31.10