ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 274,357 Value ($000) $25 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 329,491 Value ($000) $26,507 Avg Close $74.27 Range $63.01 - $83.41
Q4 2018
Shares 376,400 Value ($000) $15,421 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 865,500 Value ($000) $43,509 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 878,000 Value ($000) $40,239 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 896,000 Value ($000) $38,860 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,045,800 Value ($000) $41,916 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,284,600 Value ($000) $97,118 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,440,900 Value ($000) $101,004 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,977,500 Value ($000) $91,044 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,495,400 Value ($000) $68,265 Avg Close $33.77 Range $31.53 - $36.39
Q4 2015
Shares 1,578,600 Value ($000) $57,903 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,797,500 Value ($000) $74,506 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,672,600 Value ($000) $80,653 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 334,400 Value ($000) $15,851 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 43,200 Value ($000) $2,246 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,010,400 Value ($000) $51,631 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,334,700 Value ($000) $58,874 Avg Close $31.61 Range $29.76 - $32.55
Q2 2013
Shares 301,533 Value ($000) $10,225 Avg Close $23.37 Range $22.00 - $24.61