ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,512 Value ($000) $1,351 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 21,710 Value ($000) $1,568 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 22,180 Value ($000) $1,673 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 23,734 Value ($000) $1,793 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 24,468 Value ($000) $1,949 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 31,141 Value ($000) $2,891 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 33,373 Value ($000) $2,685 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 33,891 Value ($000) $2,630 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 34,531 Value ($000) $3,117 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 63,893 Value ($000) $4,319 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 65,740 Value ($000) $3,945 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 67,904 Value ($000) $4,115 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 68,886 Value ($000) $3,927 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 72,065 Value ($000) $3,633 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 75,816 Value ($000) $3,525 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 79,150 Value ($000) $3,158 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 84,229 Value ($000) $2,963 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 84,551 Value ($000) $3,919 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 84,389 Value ($000) $3,466 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 84,553 Value ($000) $3,450 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 79,218 Value ($000) $3,417 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 81,403 Value ($000) $3,335 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 81,609 Value ($000) $4,102 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 84,598 Value ($000) $3,877,127 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 121,990 Value ($000) $5,290,706 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 86,398 Value ($000) $3,463 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 266,779 Value ($000) $11,341 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 276,337 Value ($000) $11,435 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 284,412 Value ($000) $13,094 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 290,893 Value ($000) $13,279 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 301,033 Value ($000) $12,695 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 306,009 Value ($000) $13,125 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 314,289 Value ($000) $11,412 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 321,629 Value ($000) $11,797 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 333,669 Value ($000) $13,831 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 345,758 Value ($000) $16,672 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 359,606 Value ($000) $17,045 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 369,347 Value ($000) $19,206 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 372,927 Value ($000) $19,057 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 383,283 Value ($000) $16,907 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 403,809 Value ($000) $17,521 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 409,726 Value ($000) $17,782 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 418,768 Value ($000) $15,427 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 420,931 Value ($000) $14,274 Avg Close $23.37 Range $22.00 - $24.61