ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76,862 Value ($000) $3,563 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 131,832 Value ($000) $5,414 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 132,682 Value ($000) $5,413 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 134,220 Value ($000) $5,789 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 118,300 Value ($000) $4,847 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 150,338 Value ($000) $7,557 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 193,416 Value ($000) $8,864 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 285,012 Value ($000) $12,361 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 303,716 Value ($000) $12,173 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 311,427 Value ($000) $13,239 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 350,959 Value ($000) $14,523 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 345,632 Value ($000) $15,913 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 329,952 Value ($000) $15,062 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 366,315 Value ($000) $15,711 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 410,325 Value ($000) $14,899 Avg Close $25.95 Range $22.16 - $29.18
Q4 2014
Shares 983,899 Value ($000) $51,163 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 997,101 Value ($000) $50,952 Avg Close $35.26 Range $31.66 - $37.73
Q4 2013
Shares 1,056,175 Value ($000) $45,838 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,059,135 Value ($000) $39,019 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,382,953 Value ($000) $46,896 Avg Close $23.37 Range $22.00 - $24.61