ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,376 Value ($000) $202 Avg Close $57.76 Range $51.35 - $63.84

Q4 2023

Shares 5,765 Value ($000) $416 Avg Close $67.79 Range $63.99 - $71.85

Q4 2022

Shares 4,640 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 4,640 Value ($000) $373 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 4,640 Value ($000) $360 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,376	$202	$57.76	$51.35 - $63.84
Q4 2023	5,765	$416	$67.79	$63.99 - $71.85
Q4 2022	4,640	$0	$83.64	$73.16 - $89.08
Q3 2022	4,640	$373	$74.27	$63.01 - $83.41
Q2 2022	4,640	$360	$78.47	$64.38 - $88.57