ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223 Value ($000) $243 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 4,925 Value ($000) $294 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,765 Value ($000) $252 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 5,227 Value ($000) $251 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 6,196 Value ($000) $313 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 16,100 Value ($000) $1,163 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 13,908 Value ($000) $841 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 13,631 Value ($000) $856 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 16,100 Value ($000) $1,163 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 17,401 Value ($000) $1,312 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 17,724 Value ($000) $1,339 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 16,904 Value ($000) $1,347 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,831 Value ($000) $1,563 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,111 Value ($000) $1,618 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 19,478 Value ($000) $1,511 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 18,262 Value ($000) $1,648 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 24,771 Value ($000) $1,674 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 25,270 Value ($000) $1,516 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 25,334 Value ($000) $1,535 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 25,459 Value ($000) $1,451 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 26,208 Value ($000) $1,321 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 26,756 Value ($000) $1,244 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 27,155 Value ($000) $1,083 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 28,098 Value ($000) $988 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 21,769 Value ($000) $1,009 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 22,016 Value ($000) $904 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 27,313 Value ($000) $1,114 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 28,657 Value ($000) $1,236 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 21,204 Value ($000) $869 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 22,202 Value ($000) $1,116 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 24,375 Value ($000) $1,117 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 24,274 Value ($000) $1,053 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 28,543 Value ($000) $1,144 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 31,772 Value ($000) $1,351 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 34,121 Value ($000) $1,412 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 33,047 Value ($000) $1,521 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 31,603 Value ($000) $1,443 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 33,508 Value ($000) $1,413 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 35,336 Value ($000) $1,516 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 36,121 Value ($000) $1,312 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 37,442 Value ($000) $1,373 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 39,196 Value ($000) $1,625 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 21,739 Value ($000) $1,048 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 22,498 Value ($000) $1,066 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 19,648 Value ($000) $1,022 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 20,248 Value ($000) $1,035 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 30,500 Value ($000) $1,345 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 33,100 Value ($000) $1,436 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 34,500 Value ($000) $1,497 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 38,355 Value ($000) $1,413 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 37,727 Value ($000) $1,279 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223	$243	$59.48	$55.12 - $64.46
Q3 2025	4,925	$294	$57.76	$51.35 - $63.84
Q2 2025	4,765	$252	$47.57	$39.88 - $54.13
Q1 2025	5,227	$251	$46.80	$43.23 - $50.96
Q4 2024	6,196	$313	$51.78	$46.64 - $57.21
Q3 2024	16,100	$1,163	$57.84	$53.77 - $62.47
Q2 2024	13,908	$841	$57.71	$53.79 - $60.10
Q1 2024	13,631	$856	$54.82	$47.12 - $68.76
Q4 2023	16,100	$1,163	$67.79	$63.99 - $71.85
Q3 2023	17,401	$1,312	$74.59	$69.17 - $80.17
Q2 2023	17,724	$1,339	$69.31	$64.21 - $75.72
Q1 2023	16,904	$1,347	$74.39	$67.53 - $84.30
Q4 2022	16,831	$1,563	$83.64	$73.16 - $89.08
Q3 2022	20,111	$1,618	$74.27	$63.01 - $83.41
Q2 2022	19,478	$1,511	$78.47	$64.38 - $88.57
Q1 2022	18,262	$1,648	$69.63	$58.49 - $83.75
Q4 2021	24,771	$1,674	$57.39	$52.65 - $60.37
Q3 2021	25,270	$1,516	$52.97	$50.13 - $56.05
Q2 2021	25,334	$1,535	$55.76	$49.99 - $61.04
Q1 2021	25,459	$1,451	$47.95	$42.87 - $51.79
Q4 2020	26,208	$1,321	$42.82	$39.45 - $44.96
Q3 2020	26,756	$1,244	$37.61	$32.16 - $41.94
Q2 2020	27,155	$1,083	$31.91	$28.00 - $36.77
Q1 2020	28,098	$988	$34.54	$24.53 - $39.25
Q4 2019	21,769	$1,009	$35.73	$32.04 - $39.72
Q3 2019	22,016	$904	$33.04	$30.14 - $35.89
Q2 2019	27,313	$1,114	$34.09	$31.23 - $36.80
Q1 2019	28,657	$1,236	$34.90	$32.84 - $36.69
Q4 2018	21,204	$869	$37.72	$31.83 - $42.02
Q3 2018	22,202	$1,116	$39.46	$36.05 - $41.24
Q2 2018	24,375	$1,117	$35.86	$33.34 - $37.50
Q1 2018	24,274	$1,053	$33.35	$31.00 - $35.79
Q4 2017	28,543	$1,144	$32.34	$30.46 - $34.78
Q3 2017	31,772	$1,351	$32.87	$31.25 - $34.65
Q2 2017	34,121	$1,412	$33.24	$31.39 - $35.67
Q1 2017	33,047	$1,521	$34.43	$31.95 - $36.58
Q4 2016	31,603	$1,443	$33.77	$31.53 - $36.39
Q3 2016	33,508	$1,413	$32.76	$31.11 - $34.26
Q2 2016	35,336	$1,516	$29.99	$25.87 - $33.32
Q1 2016	36,121	$1,312	$25.95	$22.16 - $29.18
Q4 2015	37,442	$1,373	$29.61	$25.11 - $34.64
Q3 2015	39,196	$1,625	$33.53	$29.95 - $36.25
Q2 2015	21,739	$1,048	$36.84	$34.40 - $39.03
Q1 2015	22,498	$1,066	$34.59	$32.89 - $38.08
Q4 2014	19,648	$1,022	$36.02	$30.00 - $39.03
Q3 2014	20,248	$1,035	$35.26	$31.66 - $37.73
Q2 2014	30,500	$1,345	$31.61	$29.76 - $32.55
Q1 2014	33,100	$1,436	$29.33	$26.89 - $31.10
Q4 2013	34,500	$1,497	$28.61	$25.42 - $31.20
Q3 2013	38,355	$1,413	$25.63	$23.95 - $27.25
Q2 2013	37,727	$1,279	$23.37	$22.00 - $24.61