ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,158 Value ($000) $39,965 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 324,119 Value ($000) $19,363 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 356,228 Value ($000) $18,802 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 399,511 Value ($000) $19,181 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 443,113 Value ($000) $22,386 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 389,762 Value ($000) $23,284 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 277,696 Value ($000) $16,787 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 248,512 Value ($000) $15,609 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 395,319 Value ($000) $28,550 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 495,703 Value ($000) $37,386 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 381,078 Value ($000) $28,794 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 653,436 Value ($000) $52,034 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 961,808 Value ($000) $89,304 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 412,835 Value ($000) $33,212 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,320,075 Value ($000) $102,438 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,254,755 Value ($000) $113,255 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 660,234 Value ($000) $44,625 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 24,949 Value ($000) $1,497 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 21,143 Value ($000) $1,281 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 24,061 Value ($000) $1,371 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 18,806 Value ($000) $948 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 16,443 Value ($000) $764 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 16,492 Value ($000) $658 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 14,292 Value ($000) $503 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,139 Value ($000) $470 Avg Close $35.73 Range $32.04 - $39.72
Q4 2018
Shares 17,039 Value ($000) $698 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 18,422 Value ($000) $926 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 17,292 Value ($000) $792 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 19,635 Value ($000) $852 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 15,509 Value ($000) $622 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 237,086 Value ($000) $10,079 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 16,627 Value ($000) $688 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 17,662 Value ($000) $813 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,513 Value ($000) $891 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,297,622 Value ($000) $54,721 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,164,376 Value ($000) $49,940 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 48,903 Value ($000) $1,776 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 90,774 Value ($000) $3,330 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,351,461 Value ($000) $56,018 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,163,747 Value ($000) $104,336 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,216,539 Value ($000) $105,064 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,069,802 Value ($000) $107,630 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,036,036 Value ($000) $104,041 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,010,583 Value ($000) $88,687 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,994,703 Value ($000) $86,550 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,968,181 Value ($000) $85,419 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,960,458 Value ($000) $72,223 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,663,905 Value ($000) $56,423 Avg Close $23.37 Range $22.00 - $24.61