ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,050 Value ($000) $292 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 4,176 Value ($000) $315 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 4,169 Value ($000) $315 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 4,161 Value ($000) $331 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,153 Value ($000) $386 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 2,498 Value ($000) $201 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,050	$292	$67.79	$63.99 - $71.85
Q3 2023	4,176	$315	$74.59	$69.17 - $80.17
Q2 2023	4,169	$315	$69.31	$64.21 - $75.72
Q1 2023	4,161	$331	$74.39	$67.53 - $84.30
Q4 2022	4,153	$386	$83.64	$73.16 - $89.08
Q3 2022	2,498	$201	$74.27	$63.01 - $83.41