ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,500 Value ($000) $388 Avg Close $57.84 Range $53.77 - $62.47
Q2 2021
Shares 12,500 Value ($000) $758 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,500 Value ($000) $713 Avg Close $47.95 Range $42.87 - $51.79
Q1 2017
Shares 13,500 Value ($000) $622 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,500 Value ($000) $525 Avg Close $33.77 Range $31.53 - $36.39
Q4 2015
Shares 21,400 Value ($000) $785 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 30,000 Value ($000) $1,244 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,800 Value ($000) $231 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,800 Value ($000) $228 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 49,800 Value ($000) $2,590 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 80,000 Value ($000) $3,529 Avg Close $31.61 Range $29.76 - $32.55
Q4 2013
Shares 45,000 Value ($000) $1,953 Avg Close $28.61 Range $25.42 - $31.20