ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $797 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 14,167 Value ($000) $846 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 17,055 Value ($000) $900 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 20,235 Value ($000) $971 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 23,555 Value ($000) $1,190 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 27,316 Value ($000) $1,632 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 28,553 Value ($000) $1,726 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 34,432 Value ($000) $2,163 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 39,948 Value ($000) $2,885 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 39,300 Value ($000) $2,964 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 36,505 Value ($000) $2,758 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 34,040 Value ($000) $2,712 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 36,076 Value ($000) $3,350 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 57,620 Value ($000) $4,635 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 60,473 Value ($000) $4,693 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 76,961 Value ($000) $6,947 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 65,273 Value ($000) $4,412 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 80,342 Value ($000) $4,821 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 84,823 Value ($000) $5,140 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 92,061 Value ($000) $5,247 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 84,725 Value ($000) $4,271 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 84,360 Value ($000) $3,922 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 91,142 Value ($000) $3,637 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 89,025 Value ($000) $3,132 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 77,071 Value ($000) $3,572 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 73,641 Value ($000) $3,024 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 72,792 Value ($000) $2,970 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 80,038 Value ($000) $3,452 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 37,292 Value ($000) $1,528 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 23,328 Value ($000) $1,173 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 23,219 Value ($000) $1,064 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 22,387 Value ($000) $971 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 21,426 Value ($000) $859 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 18,540 Value ($000) $788 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 18,498 Value ($000) $765 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 16,397 Value ($000) $755 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 13,354 Value ($000) $610 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 10,640 Value ($000) $449 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,495 Value ($000) $364 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,282 Value ($000) $373 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 8,219 Value ($000) $301 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 25,079 Value ($000) $1,040 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 7,789 Value ($000) $376 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 7,460 Value ($000) $354 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,639 Value ($000) $345 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,082 Value ($000) $311 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,108 Value ($000) $225 Avg Close $31.61 Range $29.76 - $32.55
Q2 2013
Shares 7,393 Value ($000) $251 Avg Close $23.37 Range $22.00 - $24.61