ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,471 Value ($000) $1,062 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 18,682 Value ($000) $1,116 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,547 Value ($000) $979 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 16,522 Value ($000) $793 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,190 Value ($000) $818 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,866 Value ($000) $948 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 16,071 Value ($000) $971 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,268 Value ($000) $959 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,600 Value ($000) $1,127 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,442 Value ($000) $1,165 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,625 Value ($000) $1,181 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 15,736 Value ($000) $1,254 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,698 Value ($000) $1,458 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,980 Value ($000) $1,286 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 15,847 Value ($000) $1,230 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 15,171 Value ($000) $1,369 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 15,104 Value ($000) $1,021 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 15,189 Value ($000) $911 Avg Close $52.97 Range $50.13 - $56.05
Q2 2020
Shares 270 Value ($000) $10 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 273 Value ($000) $9 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 779 Value ($000) $36 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 568 Value ($000) $23 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 887 Value ($000) $36 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 984 Value ($000) $42 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,077 Value ($000) $44 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,757 Value ($000) $88 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 3,498 Value ($000) $161 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,301 Value ($000) $230 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,433 Value ($000) $258 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 148,557 Value ($000) $6,315 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 154,495 Value ($000) $6,393 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 155,567 Value ($000) $7,162 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 153,391 Value ($000) $7,002 Avg Close $33.77 Range $31.53 - $36.39
Q4 2015
Shares 145 Value ($000) $5 Avg Close $29.61 Range $25.11 - $34.64