ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 52 Value ($000) $3 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 140 Value ($000) $7 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 184 Value ($000) $9 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 56 Value ($000) $3 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 56 Value ($000) $3 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 506 Value ($000) $31 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 665 Value ($000) $42 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 665 Value ($000) $48 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 790 Value ($000) $60 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 790 Value ($000) $60 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 919 Value ($000) $73 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 974 Value ($000) $90 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 872 Value ($000) $70 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 875 Value ($000) $68 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 875 Value ($000) $79 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 875 Value ($000) $59 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 875 Value ($000) $53 Avg Close $52.97 Range $50.13 - $56.05
Q3 2015
Shares 11,143 Value ($000) $462 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 50,744 Value ($000) $2,447 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 43,002 Value ($000) $2,039 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 35,423 Value ($000) $1,843 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 23,546 Value ($000) $1,204 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 17,550 Value ($000) $774 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,168 Value ($000) $442 Avg Close $29.33 Range $26.89 - $31.10