ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748,962 Value ($000) $158,038 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,634,327 Value ($000) $157,375 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,608,445 Value ($000) $137,674 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,937,424 Value ($000) $141,026 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,941,039 Value ($000) $148,581 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,097,581 Value ($000) $185,049 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,371,348 Value ($000) $203,798 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,565,096 Value ($000) $223,924 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,739,212 Value ($000) $270,046 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,944,933 Value ($000) $297,527 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,127,462 Value ($000) $311,871 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,005,988 Value ($000) $319,117 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,041,556 Value ($000) $375,259 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,318,715 Value ($000) $347,446 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,451,250 Value ($000) $345,419 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,614,505 Value ($000) $416,506 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,436,983 Value ($000) $299,896 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,581,781 Value ($000) $274,953 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,499,270 Value ($000) $272,655 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,343,545 Value ($000) $247,583 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,385,621 Value ($000) $221,079 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,359,890 Value ($000) $202,690 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,460,989 Value ($000) $177,959 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,305,195 Value ($000) $151,705 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,316,494 Value ($000) $200,035 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 4,338,133 Value ($000) $178,176 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 4,382,498 Value ($000) $178,811 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,074,432 Value ($000) $175,705 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,616,459 Value ($000) $148,148 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 3,289,613 Value ($000) $165,320 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 3,117,006 Value ($000) $142,883 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,153,075 Value ($000) $136,737 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,297,181 Value ($000) $132,159 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,239,194 Value ($000) $137,694 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,259,461 Value ($000) $134,851 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,236,945 Value ($000) $149,028 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,043,289 Value ($000) $138,914 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,128,593 Value ($000) $131,919 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,066,980 Value ($000) $131,499 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,988,808 Value ($000) $108,518 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 2,926,325 Value ($000) $107,343 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,933,248 Value ($000) $121,590 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,867,587 Value ($000) $138,302 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,870,001 Value ($000) $136,036 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,876,556 Value ($000) $149,604 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,027,303 Value ($000) $154,700 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 3,075,599 Value ($000) $135,665 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,099,695 Value ($000) $134,495 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,173,309 Value ($000) $137,721 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,159,308 Value ($000) $116,388 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 3,095,048 Value ($000) $104,953 Avg Close $23.37 Range $22.00 - $24.61