ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,774 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,632 Value ($000) $212 Avg Close $74.27 Range $63.01 - $83.41
Q4 2019
Shares 5,507 Value ($000) $255 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,499 Value ($000) $349 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 9,420 Value ($000) $385 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 14,637 Value ($000) $632 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 26,207 Value ($000) $1,074 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 27,678 Value ($000) $1,392 Avg Close $39.46 Range $36.05 - $41.24