ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 329,575 Value ($000) $12,089 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 411,150 Value ($000) $17,042 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 524,150 Value ($000) $25,275 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 693,300 Value ($000) $32,862 Avg Close $34.59 Range $32.89 - $38.08

Q3 2014

Shares 729,500 Value ($000) $37,277 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 648,140 Value ($000) $28,589 Avg Close $31.61 Range $29.76 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	329,575	$12,089	$29.61	$25.11 - $34.64
Q3 2015	411,150	$17,042	$33.53	$29.95 - $36.25
Q2 2015	524,150	$25,275	$36.84	$34.40 - $39.03
Q1 2015	693,300	$32,862	$34.59	$32.89 - $38.08
Q3 2014	729,500	$37,277	$35.26	$31.66 - $37.73
Q2 2014	648,140	$28,589	$31.61	$29.76 - $32.55