ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 138 Value ($000) $11 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 78 Value ($000) $6 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 78 Value ($000) $7 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 78 Value ($000) $5 Avg Close $57.39 Range $52.65 - $60.37
Q4 2019
Shares 731 Value ($000) $34 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 731 Value ($000) $30 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 731 Value ($000) $30 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 731 Value ($000) $32 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 731 Value ($000) $30 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 731 Value ($000) $37 Avg Close $39.46 Range $36.05 - $41.24
Q2 2017
Shares 441 Value ($000) $18 Avg Close $33.24 Range $31.39 - $35.67
Q4 2015
Shares 345 Value ($000) $13 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 345 Value ($000) $14 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 70 Value ($000) $3 Avg Close $36.84 Range $34.40 - $39.03