ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $35 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 613 Value ($000) $37 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 619 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 774 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 1,851 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,925 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,815 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,656 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,651 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17