ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,884 Value ($000) $913 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 62,905 Value ($000) $3,758 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 72,907 Value ($000) $3,848 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 69,955 Value ($000) $3,359 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,475 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 250,391 Value ($000) $15 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,756 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 81,739 Value ($000) $5 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 489,779 Value ($000) $35 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 558,334 Value ($000) $42 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 502,066 Value ($000) $38 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 534,284 Value ($000) $43 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 319,127 Value ($000) $30 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 281,762 Value ($000) $22,668 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 322,636 Value ($000) $25,037 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 339,532 Value ($000) $30,646 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 257,694 Value ($000) $17,418 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 239,907 Value ($000) $14,397 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 396,338 Value ($000) $24,018 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 267,580 Value ($000) $15,252 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 51,406 Value ($000) $2,591 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 32,336 Value ($000) $1,503 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 18,322 Value ($000) $731 Avg Close $31.91 Range $28.00 - $36.77
Q2 2019
Shares 284,871 Value ($000) $11,623 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 404,198 Value ($000) $17,433 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 564,531 Value ($000) $23,129 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 641,116 Value ($000) $32,229 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 328,566 Value ($000) $15,058 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 318,786 Value ($000) $13,826 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 377,468 Value ($000) $15,129 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 411,675 Value ($000) $17,500 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 293,639 Value ($000) $12,151 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 308,908 Value ($000) $14,222 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 293,672 Value ($000) $13,406 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 114,956 Value ($000) $4,848 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 134,971 Value ($000) $5,789 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 221,178 Value ($000) $8,031 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 208,302 Value ($000) $7,641 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 246,476 Value ($000) $10,216 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 208,789 Value ($000) $10,068 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 227,232 Value ($000) $10,771 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 159,929 Value ($000) $8,316 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 172,726 Value ($000) $8,826 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 187,681 Value ($000) $8,279 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 205,965 Value ($000) $8,937 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 34,819 Value ($000) $1,511 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 67,788 Value ($000) $2,497 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 73,891 Value ($000) $2,506 Avg Close $23.37 Range $22.00 - $24.61