ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,351 Value ($000) $329 Avg Close $69.31 Range $64.21 - $75.72
Q4 2018
Shares 7,151 Value ($000) $293 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,000 Value ($000) $352 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,000 Value ($000) $321 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,000 Value ($000) $304 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 41,764 Value ($000) $1,674 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 41,709 Value ($000) $1,773 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 50,274 Value ($000) $2,080 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 55,056 Value ($000) $2,535 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 217,532 Value ($000) $9,930 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 263,853 Value ($000) $11,127 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 345,978 Value ($000) $14,839 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 932,361 Value ($000) $33,854 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 902,718 Value ($000) $33,112 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 868,846 Value ($000) $36,014 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 863,707 Value ($000) $41,648 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 884,377 Value ($000) $41,919 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 884,268 Value ($000) $45,982 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 912,350 Value ($000) $46,621 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 882,862 Value ($000) $38,943 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 840,925 Value ($000) $36,488 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 840,351 Value ($000) $36,471 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 888,266 Value ($000) $32,724 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 855,296 Value ($000) $29,003 Avg Close $23.37 Range $22.00 - $24.61