ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,275 Value ($000) $878 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 16,683 Value ($000) $997 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,683 Value ($000) $881 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 16,821 Value ($000) $808 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,895 Value ($000) $854 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,296 Value ($000) $1,033 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 17,320 Value ($000) $1,047 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,360 Value ($000) $1,090 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 17,360 Value ($000) $1,254 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,325 Value ($000) $1,307 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,415 Value ($000) $1,316 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,985 Value ($000) $1,433 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 18,022 Value ($000) $1,673 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 18,045 Value ($000) $1,452 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 18,678 Value ($000) $1,449 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 18,697 Value ($000) $1,688 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,037 Value ($000) $1,287 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 20,449 Value ($000) $1,227 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 20,919 Value ($000) $1,268 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 21,570 Value ($000) $1,229 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 22,180 Value ($000) $1,118 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 22,858 Value ($000) $1,063 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 22,688 Value ($000) $905 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 22,402 Value ($000) $788 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 196,236 Value ($000) $9,096 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 207,920 Value ($000) $8,539 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 185,478 Value ($000) $7,568 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 213,982 Value ($000) $9,229 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 204,828 Value ($000) $8,392 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 221,927 Value ($000) $11,156 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 246,335 Value ($000) $11,290 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 996,556 Value ($000) $43,221 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 905,672 Value ($000) $36,299 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 865,126 Value ($000) $36,777 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 811,851 Value ($000) $33,594 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 692,407 Value ($000) $31,878 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 681,565 Value ($000) $31,113 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 577,195 Value ($000) $24,340 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 557,503 Value ($000) $23,911 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 613,877 Value ($000) $22,290 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 627,282 Value ($000) $23,009 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 579,509 Value ($000) $24,021 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 499,880 Value ($000) $24,104 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 595,265 Value ($000) $28,216 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 72,072 Value ($000) $3,748 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 87,092 Value ($000) $4,450 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 466,450 Value ($000) $20,575 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 477,214 Value ($000) $20,706 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 119,672 Value ($000) $5,194 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 124,034 Value ($000) $4,569 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 142,339 Value ($000) $4,827 Avg Close $23.37 Range $22.00 - $24.61