ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,073 Value ($000) $14,837 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 274,082 Value ($000) $16,374 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 281,406 Value ($000) $14,853 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 285,834 Value ($000) $13,723 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 294,584 Value ($000) $14,882 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 302,349 Value ($000) $18,062 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 316,015 Value ($000) $19,103 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 335,469 Value ($000) $21,071 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 334,322 Value ($000) $24,145 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 344,963 Value ($000) $26,017 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 346,774 Value ($000) $26,202 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 349,458 Value ($000) $27,838 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 357,355 Value ($000) $33,180 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 362,905 Value ($000) $29,196 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 380,205 Value ($000) $29,504 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 385,105 Value ($000) $34,760 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 397,741 Value ($000) $26,883 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 409,041 Value ($000) $24,547 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 418,112 Value ($000) $25,338 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 433,375 Value ($000) $24,702 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 446,977 Value ($000) $22,532 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 460,777 Value ($000) $21,422 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 476,715 Value ($000) $19,021 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 541,315 Value ($000) $19,043 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 558,063 Value ($000) $25,866 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 569,321 Value ($000) $23,382 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 613,439 Value ($000) $25,028 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 621,139 Value ($000) $26,790 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 638,856 Value ($000) $26,174 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 647,556 Value ($000) $32,553 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 671,982 Value ($000) $30,797 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 689,015 Value ($000) $29,883 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 714,284 Value ($000) $28,629 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 723,959 Value ($000) $30,775 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 722,336 Value ($000) $29,890 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 732,936 Value ($000) $33,744 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 743,990 Value ($000) $33,963 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 757,161 Value ($000) $31,929 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 770,161 Value ($000) $33,032 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 793,711 Value ($000) $28,820 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 825,918 Value ($000) $30,295 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 858,418 Value ($000) $35,581 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 941,787 Value ($000) $45,413 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 970,162 Value ($000) $45,986 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 1,004,677 Value ($000) $52,243 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 1,050,645 Value ($000) $53,688 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 1,073,998 Value ($000) $47,374 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,064,892 Value ($000) $46,206 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,075,232 Value ($000) $46,665 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,119,452 Value ($000) $41,241 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,135,087 Value ($000) $38,491 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,073	$14,837	$59.48	$55.12 - $64.46
Q3 2025	274,082	$16,374	$57.76	$51.35 - $63.84
Q2 2025	281,406	$14,853	$47.57	$39.88 - $54.13
Q1 2025	285,834	$13,723	$46.80	$43.23 - $50.96
Q4 2024	294,584	$14,882	$51.78	$46.64 - $57.21
Q3 2024	302,349	$18,062	$57.84	$53.77 - $62.47
Q2 2024	316,015	$19,103	$57.71	$53.79 - $60.10
Q1 2024	335,469	$21,071	$54.82	$47.12 - $68.76
Q4 2023	334,322	$24,145	$67.79	$63.99 - $71.85
Q3 2023	344,963	$26,017	$74.59	$69.17 - $80.17
Q2 2023	346,774	$26,202	$69.31	$64.21 - $75.72
Q1 2023	349,458	$27,838	$74.39	$67.53 - $84.30
Q4 2022	357,355	$33,180	$83.64	$73.16 - $89.08
Q3 2022	362,905	$29,196	$74.27	$63.01 - $83.41
Q2 2022	380,205	$29,504	$78.47	$64.38 - $88.57
Q1 2022	385,105	$34,760	$69.63	$58.49 - $83.75
Q4 2021	397,741	$26,883	$57.39	$52.65 - $60.37
Q3 2021	409,041	$24,547	$52.97	$50.13 - $56.05
Q2 2021	418,112	$25,338	$55.76	$49.99 - $61.04
Q1 2021	433,375	$24,702	$47.95	$42.87 - $51.79
Q4 2020	446,977	$22,532	$42.82	$39.45 - $44.96
Q3 2020	460,777	$21,422	$37.61	$32.16 - $41.94
Q2 2020	476,715	$19,021	$31.91	$28.00 - $36.77
Q1 2020	541,315	$19,043	$34.54	$24.53 - $39.25
Q4 2019	558,063	$25,866	$35.73	$32.04 - $39.72
Q3 2019	569,321	$23,382	$33.04	$30.14 - $35.89
Q2 2019	613,439	$25,028	$34.09	$31.23 - $36.80
Q1 2019	621,139	$26,790	$34.90	$32.84 - $36.69
Q4 2018	638,856	$26,174	$37.72	$31.83 - $42.02
Q3 2018	647,556	$32,553	$39.46	$36.05 - $41.24
Q2 2018	671,982	$30,797	$35.86	$33.34 - $37.50
Q1 2018	689,015	$29,883	$33.35	$31.00 - $35.79
Q4 2017	714,284	$28,629	$32.34	$30.46 - $34.78
Q3 2017	723,959	$30,775	$32.87	$31.25 - $34.65
Q2 2017	722,336	$29,890	$33.24	$31.39 - $35.67
Q1 2017	732,936	$33,744	$34.43	$31.95 - $36.58
Q4 2016	743,990	$33,963	$33.77	$31.53 - $36.39
Q3 2016	757,161	$31,929	$32.76	$31.11 - $34.26
Q2 2016	770,161	$33,032	$29.99	$25.87 - $33.32
Q1 2016	793,711	$28,820	$25.95	$22.16 - $29.18
Q4 2015	825,918	$30,295	$29.61	$25.11 - $34.64
Q3 2015	858,418	$35,581	$33.53	$29.95 - $36.25
Q2 2015	941,787	$45,413	$36.84	$34.40 - $39.03
Q1 2015	970,162	$45,986	$34.59	$32.89 - $38.08
Q4 2014	1,004,677	$52,243	$36.02	$30.00 - $39.03
Q3 2014	1,050,645	$53,688	$35.26	$31.66 - $37.73
Q2 2014	1,073,998	$47,374	$31.61	$29.76 - $32.55
Q1 2014	1,064,892	$46,206	$29.33	$26.89 - $31.10
Q4 2013	1,075,232	$46,665	$28.61	$25.42 - $31.20
Q3 2013	1,119,452	$41,241	$25.63	$23.95 - $27.25
Q2 2013	1,135,087	$38,491	$23.37	$22.00 - $24.61