ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $5 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 86 Value ($000) $5 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 93 Value ($000) $5 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 79 Value ($000) $4 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 113 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 113 Value ($000) $7 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 103 Value ($000) $6 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 102 Value ($000) $6 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 17,445 Value ($000) $1,318 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 56,587 Value ($000) $4,508 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 56,587 Value ($000) $5,254 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 66,314 Value ($000) $5,336 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 66,755 Value ($000) $5,181 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 69,195 Value ($000) $6,245 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 7,035 Value ($000) $422 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,971 Value ($000) $422 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,217 Value ($000) $354 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,247 Value ($000) $265 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,009 Value ($000) $233 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,217 Value ($000) $168 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,189 Value ($000) $42 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 460 Value ($000) $21 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 358 Value ($000) $15 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 502 Value ($000) $20 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 21 Value ($000) $1 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 6,212 Value ($000) $312 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,606 Value ($000) $302,753 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 22,676 Value ($000) $983 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 48,886 Value ($000) $1,960 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 51,039 Value ($000) $2,170 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 58,631 Value ($000) $2,427 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 10,966 Value ($000) $504 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 56,028 Value ($000) $2,557 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 39,627 Value ($000) $1,671 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 32,731 Value ($000) $1,404 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 34,480 Value ($000) $1,251 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 19,738 Value ($000) $725 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 19,601 Value ($000) $813 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 37,315 Value ($000) $1,769 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 150,040 Value ($000) $7,803 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 115,715 Value ($000) $5,913 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 196,443 Value ($000) $8,664 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 196,443 Value ($000) $8,524 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 196,443 Value ($000) $8,525 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 227,630 Value ($000) $8,385 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 227,630 Value ($000) $7,719 Avg Close $23.37 Range $22.00 - $24.61