ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $140 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,391 Value ($000) $143 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,201 Value ($000) $116 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,893 Value ($000) $91 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,733 Value ($000) $88 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,884 Value ($000) $113 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,958 Value ($000) $118 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,706 Value ($000) $107 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,032 Value ($000) $147 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,860 Value ($000) $140 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,032 Value ($000) $154 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,029 Value ($000) $162 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,068 Value ($000) $192 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,069 Value ($000) $161 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,069 Value ($000) $161 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 2,300 Value ($000) $155 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,973 Value ($000) $478 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,764 Value ($000) $471 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,768 Value ($000) $500 Avg Close $47.95 Range $42.87 - $51.79