ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 130 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 130 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q4 2018

Shares 24,670 Value ($000) $1,011 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 41,915 Value ($000) $2,107 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 44,785 Value ($000) $2,052 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	130	$0	$74.39	$67.53 - $84.30
Q4 2022	130	$0	$83.64	$73.16 - $89.08
Q4 2018	24,670	$1,011	$37.72	$31.83 - $42.02
Q3 2018	41,915	$2,107	$39.46	$36.05 - $41.24
Q2 2018	44,785	$2,052	$35.86	$33.34 - $37.50