ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,992 Value ($000) $2,125 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 34,994 Value ($000) $2,192 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 33,202 Value ($000) $1,752 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,992	$2,125	$59.48	$55.12 - $64.46
Q3 2025	34,994	$2,192	$57.76	$51.35 - $63.84
Q2 2025	33,202	$1,752	$47.57	$39.88 - $54.13