ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,050 Value ($000) $471 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 9,050 Value ($000) $462 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 9,050 Value ($000) $399 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 9,050 Value ($000) $393 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,050 Value ($000) $393 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 9,050 Value ($000) $333 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 9,050 Value ($000) $307 Avg Close $23.37 Range $22.00 - $24.61