ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,355 Value ($000) $1,228 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 19,940 Value ($000) $1,208 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,791 Value ($000) $977 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 16,413 Value ($000) $786 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,037 Value ($000) $608 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,972 Value ($000) $418 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,666 Value ($000) $161 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 393 Value ($000) $25 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 32 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 234 Value ($000) $22 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 199 Value ($000) $16 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 199 Value ($000) $15 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 177 Value ($000) $16 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 177 Value ($000) $12 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 177 Value ($000) $11 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 271 Value ($000) $16 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 401 Value ($000) $23 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 307 Value ($000) $15 Avg Close $42.82 Range $39.45 - $44.96
Q3 2013
Shares 32 Value ($000) $1 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 32 Value ($000) $1 Avg Close $23.37 Range $22.00 - $24.61