ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,274 Value ($000) $35,882 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 338,906 Value ($000) $20,241 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 469,191 Value ($000) $24,764 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,728,000 Value ($000) $82,961 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,174,437 Value ($000) $261,408 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,320,259 Value ($000) $317,833 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,792,703 Value ($000) $289,719 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 455,612 Value ($000) $28,628 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 719,129 Value ($000) $51,935 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,696,394 Value ($000) $278,779 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,501,139 Value ($000) $264,558 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,095,349 Value ($000) $247,359 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,254,443 Value ($000) $116,485 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 636,048 Value ($000) $51,249 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 726,337 Value ($000) $55,974 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,311,298 Value ($000) $116,667 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,114,615 Value ($000) $75,226 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,117,759 Value ($000) $67,072 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,183,118 Value ($000) $71,706 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,535,616 Value ($000) $87,530 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,564,038 Value ($000) $78,839 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,688,406 Value ($000) $78,505 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,577,742 Value ($000) $62,950 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,440,932 Value ($000) $50,696 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,354,320 Value ($000) $62,783 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,184,467 Value ($000) $48,666 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,128,056 Value ($000) $46,024 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 954,969 Value ($000) $41,189 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 906,141 Value ($000) $37,097 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,025,261 Value ($000) $51,545 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,144,599 Value ($000) $52,453 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 2,330,079 Value ($000) $101,083 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,807,708 Value ($000) $153,127 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 4,076,561 Value ($000) $173,149 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,963,109 Value ($000) $162,706 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,999,100 Value ($000) $184,053 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,048,500 Value ($000) $93,521 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,120,054 Value ($000) $89,403 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,377,923 Value ($000) $101,987 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,829,761 Value ($000) $66,442 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,695,340 Value ($000) $208,900 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,774,082 Value ($000) $280,782 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,858,884 Value ($000) $330,737 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,257,027 Value ($000) $296,580 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,722,099 Value ($000) $297,552 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,106,865 Value ($000) $260,949 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,617,445 Value ($000) $203,675 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,925,811 Value ($000) $126,952 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,403,676 Value ($000) $60,921 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 266,784 Value ($000) $9,833 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 265,108 Value ($000) $8,992 Avg Close $23.37 Range $22.00 - $24.61