ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,450 Value ($000) $17,043 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 277,529 Value ($000) $16,580 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,425 Value ($000) $603 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 40,472 Value ($000) $2,045 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,000 Value ($000) $1,553 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 26,000 Value ($000) $1,572 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 160,379 Value ($000) $10 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 250,044 Value ($000) $18 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 247,044 Value ($000) $19 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 253,039 Value ($000) $19 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 480,717 Value ($000) $38 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 486,682 Value ($000) $45 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 518,372 Value ($000) $41,703 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 505,927 Value ($000) $39,259 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 211,014 Value ($000) $19,046 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 73,365 Value ($000) $4,958 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 66,267 Value ($000) $3,976 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 84,644 Value ($000) $5,129 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 100,262 Value ($000) $5,714 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 165,844 Value ($000) $8,360 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 211,791 Value ($000) $9,846 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 157,909 Value ($000) $6,300 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 137,318 Value ($000) $4,830 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 147,015 Value ($000) $6,814 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 121,479 Value ($000) $4,989 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 119,602 Value ($000) $4,879 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 83,329 Value ($000) $3,593 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 80,160 Value ($000) $3,284 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 55,444 Value ($000) $2,787 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 51,734 Value ($000) $2,370 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 301,390 Value ($000) $13,071 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 301,975 Value ($000) $12,103 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 310,415 Value ($000) $13,195 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 313,455 Value ($000) $12,970 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 342,451 Value ($000) $15,766 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 351,931 Value ($000) $16,065 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 350,580 Value ($000) $14,783 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 361,632 Value ($000) $15,510 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 391,386 Value ($000) $14,211 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 389,725 Value ($000) $14,295 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 401,221 Value ($000) $16,630 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 395,138 Value ($000) $19,053 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 401,276 Value ($000) $19,020 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 417,333 Value ($000) $21,701 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 416,699 Value ($000) $21,293 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 416,699 Value ($000) $18,381 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 441,667 Value ($000) $19,164 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 450,567 Value ($000) $19,555 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 429,667 Value ($000) $15,829 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 476,274 Value ($000) $16,150 Avg Close $23.37 Range $22.00 - $24.61