ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945 Value ($000) $284 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,090 Value ($000) $1,332 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,017 Value ($000) $265 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,071 Value ($000) $484 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 10,602 Value ($000) $536 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,246 Value ($000) $732 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,247 Value ($000) $740 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,853 Value ($000) $556 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,305 Value ($000) $600 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,050 Value ($000) $532 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,566 Value ($000) $572 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,740 Value ($000) $696 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,229 Value ($000) $578 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,653 Value ($000) $535 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,765 Value ($000) $680 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,099 Value ($000) $731 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,261 Value ($000) $558 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,665 Value ($000) $460 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,010 Value ($000) $304 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,818 Value ($000) $275 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,805 Value ($000) $242 Avg Close $42.82 Range $39.45 - $44.96
Q4 2019
Shares 4,971 Value ($000) $230 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 4,933 Value ($000) $203 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 5,403 Value ($000) $233 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,246 Value ($000) $296 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 20,172 Value ($000) $1,014 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 20,936 Value ($000) $959 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 18,812 Value ($000) $815 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 19,154 Value ($000) $767 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 13,151 Value ($000) $559 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,684 Value ($000) $483 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,920 Value ($000) $548 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,526 Value ($000) $526 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 10,631 Value ($000) $448 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 10,530 Value ($000) $451 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,630 Value ($000) $385 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,476 Value ($000) $274 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 7,561 Value ($000) $313 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 7,520 Value ($000) $362 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 7,310 Value ($000) $346 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,762 Value ($000) $299 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,062 Value ($000) $360 Avg Close $35.26 Range $31.66 - $37.73