ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,070 Value ($000) $444 Avg Close $54.82 Range $47.12 - $68.76
Q2 2021
Shares 3,882 Value ($000) $235 Avg Close $55.76 Range $49.99 - $61.04
Q4 2019
Shares 4,942 Value ($000) $229 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 4,743 Value ($000) $205 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,475 Value ($000) $224 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 6,008 Value ($000) $302 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,738 Value ($000) $287 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,462 Value ($000) $237 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,210 Value ($000) $222 Avg Close $32.34 Range $30.46 - $34.78