ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 650,187 Value ($000) $28,043 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 966,343 Value ($000) $39,591 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 1,027,365 Value ($000) $51,646 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 1,198,266 Value ($000) $54,917 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 1,279,264 Value ($000) $55,482 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 1,282,718 Value ($000) $51,411 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	650,187	$28,043	$34.90	$32.84 - $36.69
Q4 2018	966,343	$39,591	$37.72	$31.83 - $42.02
Q3 2018	1,027,365	$51,646	$39.46	$36.05 - $41.24
Q2 2018	1,198,266	$54,917	$35.86	$33.34 - $37.50
Q1 2018	1,279,264	$55,482	$33.35	$31.00 - $35.79
Q4 2017	1,282,718	$51,411	$32.34	$30.46 - $34.78