ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $28 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 700 Value ($000) $28 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 700 Value ($000) $30 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 700 Value ($000) $28 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 700 Value ($000) $35 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 700 Value ($000) $30 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 650 Value ($000) $26 Avg Close $32.34 Range $30.46 - $34.78