ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,250 Value ($000) $899 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 20,204 Value ($000) $769 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 20,031 Value ($000) $817 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 19,907 Value ($000) $859 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 18,831 Value ($000) $771 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 19,136 Value ($000) $962 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 20,457 Value ($000) $937 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 21,247 Value ($000) $921 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 20,785 Value ($000) $833 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 21,020 Value ($000) $893 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 22,796 Value ($000) $943 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 23,215 Value ($000) $1,069 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 23,526 Value ($000) $1,017 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 23,492 Value ($000) $990 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 23,750 Value ($000) $1,018 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 25,337 Value ($000) $920 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 20,734 Value ($000) $760 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 19,453 Value ($000) $806 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 19,303 Value ($000) $915 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 19,803 Value ($000) $1,030 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 21,665 Value ($000) $1,107 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 22,778 Value ($000) $1,005 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 22,812 Value ($000) $990 Avg Close $29.33 Range $26.89 - $31.10
Q3 2013
Shares 22,549 Value ($000) $831 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 16,317 Value ($000) $553 Avg Close $23.37 Range $22.00 - $24.61